Markets

Market Nav

HIGH/LOW

Vadilal Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
5113.95 +13.95 (+ 0.27%)
Volume 88
Prev. Close 5100.00
Open Price 5135.00
Today's Low / High
5107.50
     
5147.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3411.25
     
7398.95

NSE

Dec 12, 03:44
5127.50 +18.00 (+ 0.35%)
Volume 2935
Prev. Close 5109.50
Open Price 5139.50
Today's Low / High
5108.00
     
5148.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 5127.50 (2)
52 Wk Low / High
3414.05
     
7398.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,398.95 14/05/2025 3,411.25 22/01/2025
NSE 7,398.50 14/05/2025 3,414.05 22/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20255,313.3008/12/20255,100.0011/12/2025
05/12/20255,713.8004/12/20255,245.0505/12/2025
28/11/20255,416.3527/11/20255,296.3528/11/2025
21/11/20255,421.0020/11/20255,094.0018/11/2025
14/11/20255,344.0011/11/20255,078.2012/11/2025
07/11/20255,590.0006/11/20255,250.2007/11/2025
31/10/20255,610.4528/10/20255,301.5531/10/2025
24/10/20255,499.9023/10/20255,290.7020/10/2025
17/10/20255,470.0016/10/20255,204.7514/10/2025
10/10/20255,529.5506/10/20255,236.5508/10/2025
Showing Page : 1 of 6