Markets

Market Nav

HIGH/LOW

Varun Beverages Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
480.10 +1.65 (+ 0.34%)
Volume 65770
Prev. Close 478.45
Open Price 477.10
Today's Low / High
473.70
     
482.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.40
     
663.70

NSE

Dec 12, 03:59
479.95 +1.45 (+ 0.30%)
Volume 2810867
Prev. Close 478.50
Open Price 478.50
Today's Low / High
473.45
     
481.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 479.95 (434)
52 Wk Low / High
419.55
     
663.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 663.70 02/01/2025 419.40 03/03/2025
NSE 663.60 02/01/2025 419.55 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025482.0012/12/2025457.6009/12/2025
05/12/2025489.9004/12/2025472.4003/12/2025
28/11/2025487.0028/11/2025442.5024/11/2025
21/11/2025463.9017/11/2025445.0021/11/2025
14/11/2025472.7511/11/2025448.9514/11/2025
07/11/2025479.3003/11/2025466.2507/11/2025
31/10/2025500.8029/10/2025451.9028/10/2025
24/10/2025471.5523/10/2025455.4020/10/2025
17/10/2025468.0017/10/2025438.7014/10/2025
10/10/2025450.9510/10/2025431.3008/10/2025
Showing Page : 1 of 6