Markets

Market Nav

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
543.55 +14.30 (+ 2.70%)
Volume 1525479
Prev. Close 529.25
Open Price 535.00
Today's Low / High
535.00
     
546.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
362.20
     
546.45

NSE

Dec 12, 03:59
543.60 +14.55 (+ 2.75%)
Volume 18629112
Prev. Close 529.05
Open Price 535.00
Today's Low / High
535.00
     
546.55
Bid Price(Qty.) 543.60 (1919)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.00
     
546.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.45 12/12/2025 362.20 07/04/2025
NSE 546.55 12/12/2025 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025546.4512/12/2025502.4509/12/2025
05/12/2025543.0004/12/2025518.0505/12/2025
28/11/2025530.9028/11/2025493.8024/11/2025
21/11/2025526.9517/11/2025494.5021/11/2025
14/11/2025535.6013/11/2025515.4511/11/2025
07/11/2025517.3007/11/2025497.6007/11/2025
31/10/2025524.3029/10/2025491.0531/10/2025
24/10/2025501.0024/10/2025472.1520/10/2025
17/10/2025489.0014/10/2025467.6517/10/2025
10/10/2025485.0009/10/2025465.7508/10/2025
Showing Page : 1 of 6