Markets

Market Nav

HIGH/LOW

Vimta Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
600.10 +5.50 (+ 0.92%)
Volume 2988
Prev. Close 594.60
Open Price 598.50
Today's Low / High
594.85
     
603.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
372.50
     
902.85

NSE

Dec 12, 03:58
601.10 +7.75 (+ 1.31%)
Volume 133244
Prev. Close 593.35
Open Price 594.10
Today's Low / High
591.65
     
606.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 601.10 (73)
52 Wk Low / High
391.85
     
902.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 902.85 05/09/2025 372.50 07/04/2025
NSE 902.65 05/09/2025 391.85 27/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025613.4508/12/2025577.0009/12/2025
05/12/2025618.0001/12/2025582.0505/12/2025
28/11/2025626.0526/11/2025598.2024/11/2025
21/11/2025645.6017/11/2025604.8521/11/2025
14/11/2025668.5510/11/2025635.5014/11/2025
07/11/2025736.9503/11/2025611.6507/11/2025
31/10/2025729.1531/10/2025661.3528/10/2025
24/10/2025700.5521/10/2025664.5023/10/2025
17/10/2025723.3513/10/2025680.0014/10/2025
10/10/2025775.0007/10/2025703.5010/10/2025
Showing Page : 1 of 6