Markets

Market Nav

HIGH/LOW

Vimta Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 02:58
513.45 -4.90 ( -0.95%)
Volume 13741
Prev. Close 518.35
Open Price 515.10
Today's Low / High
505.15
     
517.85
Bid Price(Qty.) 511.80 (9)
Open Pr.(Qty.) 512.95 (304)
52 Wk Low / High
235.00
     
591.50

NSE

Jul 23, 02:44
512.90 -5.65 ( -1.09%)
Volume 243775
Prev. Close 518.55
Open Price 518.55
Today's Low / High
505.00
     
519.05
Bid Price(Qty.) 512.60 (4)
Open Pr.(Qty.) 513.00 (422)
52 Wk Low / High
242.05
     
589.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 591.50 12/02/2025 235.00 05/08/2024
NSE 589.00 12/02/2025 242.05 13/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025544.0021/07/2025512.4021/07/2025
18/07/2025544.8018/07/2025448.0014/07/2025
11/07/2025479.6507/07/2025447.8011/07/2025
04/07/2025489.1003/07/2025437.6530/06/2025
27/06/2025483.9026/06/2025435.6027/06/2025
20/06/2025519.9516/06/2025466.1017/06/2025
13/06/2025529.1513/06/2025468.8010/06/2025
06/06/2025500.0004/06/2025466.1003/06/2025
30/05/2025497.4828/05/2025484.0026/05/2025
23/05/2025546.8521/05/2025485.8823/05/2025
Showing Page : 1 of 6