Markets

Market Nav

HIGH/LOW

Vodafone Idea Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
11.65 +0.40 (+ 3.56%)
Volume 106774554
Prev. Close 11.25
Open Price 11.25
Today's Low / High
11.23
     
11.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.12
     
11.69

NSE

Dec 12, 03:59
11.64 +0.39 (+ 3.47%)
Volume 1143015483
Prev. Close 11.25
Open Price 11.26
Today's Low / High
11.23
     
11.70
Bid Price(Qty.) 11.64 (577591)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.12
     
11.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.69 12/12/2025 6.12 14/08/2025
NSE 11.70 12/12/2025 6.12 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202511.6912/12/202510.1009/12/2025
05/12/202510.8605/12/20259.7501/12/2025
28/11/202510.3224/11/20259.9325/11/2025
21/11/202511.0517/11/20259.9221/11/2025
14/11/202511.0814/11/20259.4710/11/2025
07/11/20259.9703/11/20258.7603/11/2025
31/10/202510.5727/10/20258.2130/10/2025
24/10/20259.6524/10/20258.7220/10/2025
17/10/20259.1913/10/20258.3314/10/2025
10/10/20259.4008/10/20258.3306/10/2025
Showing Page : 1 of 6