Markets

Market Nav

HIGH/LOW

Wipro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 25
259.35 -2.55 ( -0.97%)
Volume 551067
Prev. Close 261.90
Open Price 261.80
Today's Low / High
256.05
     
261.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
225.05
     
324.55

NSE

Jul 25
259.20 -2.65 ( -1.01%)
Volume 8427780
Prev. Close 261.85
Open Price 261.80
Today's Low / High
256.05
     
262.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.00
     
324.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 225.05 07/04/2025
NSE 324.60 23/01/2025 228.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/2025267.8021/07/2025256.0525/07/2025
18/07/2025271.8018/07/2025251.6514/07/2025
11/07/2025270.4507/07/2025257.6511/07/2025
04/07/2025271.2504/07/2025262.9030/06/2025
27/06/2025271.3026/06/2025261.9023/06/2025
20/06/2025267.2020/06/2025258.0516/06/2025
13/06/2025263.0012/06/2025249.2509/06/2025
06/06/2025249.9506/06/2025245.7503/06/2025
30/05/2025251.7529/05/2025246.7528/05/2025
23/05/2025254.6519/05/2025245.0522/05/2025
Showing Page : 1 of 6