Markets

Market Nav

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
21.92 -0.02 ( -0.09%)
Volume 6107406
Prev. Close 21.94
Open Price 21.91
Today's Low / High
21.83
     
22.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30

NSE

Dec 12, 03:59
21.92 -0.02 ( -0.09%)
Volume 65886403
Prev. Close 21.94
Open Price 21.94
Today's Low / High
21.84
     
22.09
Bid Price(Qty.) 21.92 (5615)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 16.02 12/03/2025
NSE 24.30 10/10/2025 16.02 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202522.6708/12/202521.5809/12/2025
05/12/202523.1001/12/202522.3103/12/2025
28/11/202523.1927/11/202522.1624/11/2025
21/11/202523.3217/11/202522.3221/11/2025
14/11/202523.0410/11/202522.3614/11/2025
07/11/202523.4704/11/202522.2807/11/2025
31/10/202523.2031/10/202522.2030/10/2025
24/10/202523.1923/10/202522.1320/10/2025
17/10/202524.3013/10/202522.0617/10/2025
10/10/202524.3010/10/202521.7606/10/2025
Showing Page : 1 of 6