Markets

Market Nav

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07, 04:01
22.87 +0.24 (+ 1.06%)
Volume 13193425
Prev. Close 22.63
Open Price 22.55
Today's Low / High
22.28
     
22.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30

NSE

Nov 07, 03:59
22.85 +0.22 (+ 0.97%)
Volume 84025519
Prev. Close 22.63
Open Price 22.50
Today's Low / High
22.30
     
22.94
Bid Price(Qty.) 22.85 (39866)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 16.02 12/03/2025
NSE 24.30 10/10/2025 16.02 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/202523.4704/11/202522.5203/11/2025
31/10/202523.2031/10/202522.2030/10/2025
24/10/202523.1923/10/202522.1320/10/2025
17/10/202524.3013/10/202522.0617/10/2025
10/10/202524.3010/10/202521.7606/10/2025
03/10/202521.9503/10/202521.0129/09/2025
26/09/202521.6122/09/202520.9026/09/2025
19/09/202521.4019/09/202520.8316/09/2025
12/09/202521.1211/09/202520.1308/09/2025
05/09/202520.6205/09/202519.0701/09/2025
Showing Page : 1 of 6