Markets

Market Nav

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
94.25 +0.55 (+ 0.59%)
Volume 185645
Prev. Close 93.70
Open Price 94.10
Today's Low / High
93.80
     
95.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.29
     
151.70

NSE

Dec 12, 03:59
94.17 +0.46 (+ 0.49%)
Volume 5382146
Prev. Close 93.71
Open Price 94.00
Today's Low / High
93.70
     
95.44
Bid Price(Qty.) 94.17 (131)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.32
     
151.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 89.29 04/03/2025
NSE 151.70 04/07/2025 89.32 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202598.3008/12/202591.7009/12/2025
05/12/2025102.1501/12/202596.9005/12/2025
28/11/2025104.5028/11/202596.8025/11/2025
21/11/2025101.9017/11/202597.9521/11/2025
14/11/2025104.4512/11/202596.0511/11/2025
07/11/2025102.8504/11/202598.1007/11/2025
31/10/2025105.4027/10/2025100.3031/10/2025
24/10/2025106.6523/10/2025103.5520/10/2025
17/10/2025111.7513/10/2025104.5017/10/2025
10/10/2025114.7006/10/2025108.8508/10/2025
Showing Page : 1 of 6