Markets

Market Nav

LIVE QUOTES

Aadhar Housing Finance Ltd.

GO

BSE

Dec 15, 02:12
496.40 +7.40 (+ 1.51%)
Volume 7361
Prev. Close 489.00
Open Price 490.05
Today's Low / High
486.60
     
496.80
Bid Price(Qty.) 496.30 (5)
Open Pr.(Qty.) 496.95 (25)
52 Wk Low / High
340.50
     
547.75

NSE

Dec 15, 02:09
496.90 +8.00 (+ 1.64%)
Volume 150661
Prev. Close 488.90
Open Price 489.80
Today's Low / High
486.30
     
496.90
Bid Price(Qty.) 496.70 (34)
Open Pr.(Qty.) 496.90 (11)
52 Wk Low / High
346.05
     
547.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 21554.88 P/BV 3.67 Book Value ( ₹ ) 135.46
BSE Code 544176 52 Week High/Low ( ₹ ) 548/346 FV/ML 10/1 P/E(X) 23.64
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 21.02 Div Yield (%) 0.00

Registered Address

Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, Sampangi Rama Nagar,
Bengaluru, Karnataka - 560027
Tel: 080-41689900, 30042020
Email : customercare@aadharhousing.com
Website : https://aadharhousing.com

Registrar Details

3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098

Key Officials

Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
10/10/2025 Employees Stock Option Plan
25/07/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 326,191,357 75.61
Institutional Investors 59,902,102 13.89
Other Investors 13,664,417 3.17
General Public 31,626,583 7.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 496.40 496.90
Last Traded Date 15/12/2025 15/12/2025
Last Traded Time 02:12:00 PM 02:09:54 PM
Change ( % ) 1.51% 1.64%
Day's Open ( ₹ ) 490.05 489.80
Previous Close ( ₹ ) 489.00 488.90
Day's High ( ₹ ) 496.80 496.90
Day's Low ( ₹ ) 486.60 486.30
Total Traded Qty ( Nos. ) 7361 150661
Value ( ₹ In Lacs) 36.54 748.63
Bid Price ( ₹ ) 496.30 496.70
Bid Quantity 5 34
Offer Price ( ₹ ) 496.95 496.90
Offer Quantity 25 11
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ