Markets

Market Nav

LIVE QUOTES

Adani Power Ltd.

GO

BSE

Dec 12, 04:01
144.45 +3.90 (+ 2.77%)
Volume 767743
Prev. Close 140.55
Open Price 141.45
Today's Low / High
141.40
     
145.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.07
     
182.75

NSE

Dec 12, 03:59
144.49 +3.91 (+ 2.78%)
Volume 13450435
Prev. Close 140.58
Open Price 141.39
Today's Low / High
141.39
     
145.00
Bid Price(Qty.) 144.49 (7771)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.00
     
182.70
ISIN No INE814H01029 Market Cap. ( ₹ in Cr. ) 278644.55 P/BV 5.23 Book Value ( ₹ ) 27.63
BSE Code 533096 52 Week High/Low ( ₹ ) 183/89 FV/ML 2/1 P/E(X) 21.54
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ₹ ) 6.71 Div Yield (%) 0.00

Registered Address

Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results & Stock Split
30/04/2025 Audited Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 2,891,125,367 74.96
Institutional Investors 540,587,478 14.02
Other Investors 205,784,711 5.34
General Public 219,441,385 5.69

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 144.45 144.49
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 04:01:00 PM 03:59:22 PM
Change ( % ) 2.77% 2.78%
Day's Open ( ₹ ) 141.45 141.39
Previous Close ( ₹ ) 140.55 140.58
Day's High ( ₹ ) 145.00 145.00
Day's Low ( ₹ ) 141.40 141.39
Total Traded Qty ( Nos. ) 767743 13450435
Value ( ₹ In Lacs) 1109.00 19434.53
Bid Price ( ₹ ) 0.00 144.49
Bid Quantity - 7771
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty