Markets

Market Nav

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

May 28, 01:51
319.00 +2.00 (+ 0.63%)
Volume 153815
Prev. Close 317.00
Open Price 316.55
Today's Low / High
313.75
     
320.40
Bid Price(Qty.) 318.85 (97)
Open Pr.(Qty.) 319.00 (582)
52 Wk Low / High
234.15
     
376.00

NSE

May 28, 01:39
319.00 +2.00 (+ 0.63%)
Volume 4060337
Prev. Close 317.00
Open Price 317.00
Today's Low / High
313.75
     
320.50
Bid Price(Qty.) 318.95 (371)
Open Pr.(Qty.) 319.00 (130)
52 Wk Low / High
234.01
     
376.00
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 138398.33 P/BV 1.79 Book Value ( ₹ ) 177.88
BSE Code 500547 52 Week High/Low ( ₹ ) 376/234 FV/ML 10/1 P/E(X) 10.38
NSE Code BPCLEQ Book Closure 29/01/2025 EPS ( ₹ ) 30.74 Div Yield (%) 3.13

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mr. Pushp Kumar Nayar Executive Director
Mr. Sameet Pai General Manager
Mr. S S Sontakke Chief General Manager

Listings

BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
29/04/2025 Audited Results & Final Dividend
22/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results

Share Holding Pattern as on 31/12/2022

Major Holder No. of Shares Percentage
Promoters 1,149,183,592 52.98
Institutional Investors 744,591,786 34.32
Other Investors 59,228,710 2.73
General Public 195,804,220 9.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 319.00 319.00
Last Traded Date 28/05/2025 28/05/2025
Last Traded Time 01:51:00 PM 01:39:57 PM
Change ( % ) 0.63% 0.63%
Day's Open ( ₹ ) 316.55 317.00
Previous Close ( ₹ ) 317.00 317.00
Day's High ( ₹ ) 320.40 320.50
Day's Low ( ₹ ) 313.75 313.75
Total Traded Qty ( Nos. ) 153815 4060337
Value ( ₹ In Lacs) 490.67 12952.48
Bid Price ( ₹ ) 318.85 318.95
Bid Quantity 97 371
Offer Price ( ₹ ) 319.00 319.00
Offer Quantity 582 130
Exchange Code 500547 BPCLEQ
Exchange Group A Jr.Nifty