Markets

Market Nav

LIVE QUOTES

Coal India Ltd.

GO

BSE

Mar 30, 04:01
450.25 +5.10 (+ 1.15%)
Volume 928002
Prev. Close 445.15
Open Price 445.25
Today's Low / High
443.05
     
459.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.15
     
475.95

NSE

Mar 30, 03:59
450.45 +5.40 (+ 1.21%)
Volume 19114688
Prev. Close 445.05
Open Price 445.05
Today's Low / High
443.10
     
459.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 450.45 (6116)
52 Wk Low / High
356.00
     
476.00
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 277600.10 P/BV 2.47 Book Value ( ₹ ) 182.13
BSE Code 533278 52 Week High/Low ( ₹ ) 476/356 FV/ML 10/1 P/E(X) 7.85
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ₹ ) 57.37 Div Yield (%) 5.88

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,729,934 30.76
Other Investors 81,277,414 1.32
General Public 294,985,041 4.79

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 450.25 450.45
Last Traded Date 30/03/2026 30/03/2026
Last Traded Time 04:01:00 PM 03:59:48 PM
Change ( % ) 1.15% 1.21%
Day's Open ( ₹ ) 445.25 445.05
Previous Close ( ₹ ) 445.15 445.05
Day's High ( ₹ ) 459.90 459.90
Day's Low ( ₹ ) 443.05 443.10
Total Traded Qty ( Nos. ) 928002 19114688
Value ( ₹ In Lacs) 4178.33 86826.56
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 450.45
Offer Quantity - 6116
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty