Markets

Market Nav

LIVE QUOTES

Coal India Ltd.

GO

BSE

Feb 11
423.05 -8.00 ( -1.86%)
Volume 618510
Prev. Close 431.05
Open Price 428.05
Today's Low / High
420.05
     
428.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
461.20

NSE

Feb 11
423.25 -7.70 ( -1.79%)
Volume 5715603
Prev. Close 430.95
Open Price 426.20
Today's Low / High
420.30
     
427.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
461.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 260837.48 P/BV 2.48 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 462/349 FV/ML 10/1 P/E(X) 7.38
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.26

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,729,934 30.76
Other Investors 81,277,414 1.32
General Public 294,985,041 4.79

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 423.05 423.25
Last Traded Date 11/02/2026 11/02/2026
Last Traded Time - -
Change ( % ) -1.86% -1.79%
Day's Open ( ₹ ) 428.05 426.20
Previous Close ( ₹ ) 431.05 430.95
Day's High ( ₹ ) 428.05 427.95
Day's Low ( ₹ ) 420.05 420.30
Total Traded Qty ( Nos. ) 618510 5715603
Value ( ₹ In Lacs) 2612.27 24156.88
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty