Markets

Market Nav

LIVE QUOTES

InterGlobe Aviation Ltd.

GO

BSE

Mar 16, 12:01
4206.00 +48.30 (+ 1.16%)
Volume 33467
Prev. Close 4157.70
Open Price 4139.80
Today's Low / High
4091.90
     
4269.05
Bid Price(Qty.) 4206.15 (3)
Open Pr.(Qty.) 4209.10 (7)
52 Wk Low / High
4035.65
     
6225.05

NSE

Mar 16, 11:44
4208.20 +50.00 (+ 1.20%)
Volume 1065184
Prev. Close 4158.20
Open Price 4105.00
Today's Low / High
4093.90
     
4270.00
Bid Price(Qty.) 4209.40 (1)
Open Pr.(Qty.) 4210.40 (28)
52 Wk Low / High
4035.00
     
6232.50
ISIN No INE646L01027 Market Cap. ( ₹ in Cr. ) 162694.19 P/BV 17.72 Book Value ( ₹ ) 237.53
BSE Code 539448 52 Week High/Low ( ₹ ) 6233/4035 FV/ML 10/1 P/E(X) 22.41
NSE Code INDIGOEQ Book Closure 13/08/2025 EPS ( ₹ ) 187.74 Div Yield (%) 0.24

Registered Address

New Delhi, Delhi - 110001
Tel: 011-65000428
Fax: 011-43513200
Email : investors@goindigo.in
Website : http://www.goindigo.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Neerja Sharma Co. Secretary & Compl. Officer
Mr. Gaurav Negi Chief Financial Officer
Mr. Pieter Elbers Chief Executive Director

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/01/2026 Quarterly Results
04/11/2025 Quarterly Results
30/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 160,731,947 41.58
Institutional Investors 205,337,235 53.11
Other Investors 6,502,122 1.68
General Public 14,019,294 3.63

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4,206.00 4,208.20
Last Traded Date 16/03/2026 16/03/2026
Last Traded Time 12:01:00 PM 11:44:59 AM
Change ( % ) 1.16% 1.20%
Day's Open ( ₹ ) 4,139.80 4,105.00
Previous Close ( ₹ ) 4,157.70 4,158.20
Day's High ( ₹ ) 4,269.05 4,270.00
Day's Low ( ₹ ) 4,091.90 4,093.90
Total Traded Qty ( Nos. ) 33467 1065184
Value ( ₹ In Lacs) 1407.62 44816.87
Bid Price ( ₹ ) 4,206.15 4,209.40
Bid Quantity 3 1
Offer Price ( ₹ ) 4,209.10 4,210.40
Offer Quantity 7 28
Exchange Code 539448 INDIGOEQ
Exchange Group A Jr.Nifty