Markets

Market Nav

LIVE QUOTES

ITC Ltd.

GO

BSE

Feb 06
326.05 +15.80 (+ 5.09%)
Volume 9728925
Prev. Close 310.25
Open Price 310.25
Today's Low / High
308.30
     
327.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
302.00
     
450.10

NSE

Feb 06
325.80 +15.60 (+ 5.03%)
Volume 68057745
Prev. Close 310.20
Open Price 310.00
Today's Low / High
308.30
     
327.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
302.00
     
450.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 408202.29 P/BV 5.74 Book Value ( ₹ ) 56.73
BSE Code 500875 52 Week High/Low ( ₹ ) 450/302 FV/ML 1/1 P/E(X) 11.75
NSE Code ITCEQ Book Closure 04/02/2026 EPS ( ₹ ) 27.73 Div Yield (%) 4.40

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,646,979,774 84.98
Other Investors 325,988,769 2.60
General Public 1,555,991,228 12.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 326.05 325.80
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time - -
Change ( % ) 5.09% 5.03%
Day's Open ( ₹ ) 310.25 310.00
Previous Close ( ₹ ) 310.25 310.20
Day's High ( ₹ ) 327.80 327.70
Day's Low ( ₹ ) 308.30 308.30
Total Traded Qty ( Nos. ) 9728925 68057745
Value ( ₹ In Lacs) 31468.48 219598.53
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty