Markets

Market Nav

LIVE QUOTES

ITC Ltd.

GO

BSE

Dec 12, 04:01
400.50 -2.55 ( -0.63%)
Volume 703404
Prev. Close 403.05
Open Price 402.55
Today's Low / High
400.00
     
403.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
490.95

NSE

Dec 12, 03:59
400.10 -2.80 ( -0.69%)
Volume 12407516
Prev. Close 402.90
Open Price 402.90
Today's Low / High
399.85
     
404.00
Bid Price(Qty.) 400.10 (2442)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
491.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 501275.87 P/BV 7.16 Book Value ( ₹ ) 55.90
BSE Code 500875 52 Week High/Low ( ₹ ) 491/390 FV/ML 1/1 P/E(X) 14.43
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.73 Div Yield (%) 3.59

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,641,217,629 85.03
Other Investors 317,220,532 2.53
General Public 1,555,681,620 12.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 400.50 400.10
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 04:01:00 PM 03:59:54 PM
Change ( % ) -0.63% -0.69%
Day's Open ( ₹ ) 402.55 402.90
Previous Close ( ₹ ) 403.05 402.90
Day's High ( ₹ ) 403.85 404.00
Day's Low ( ₹ ) 400.00 399.85
Total Traded Qty ( Nos. ) 703404 12407516
Value ( ₹ In Lacs) 2817.13 49642.47
Bid Price ( ₹ ) 0.00 400.10
Bid Quantity - 2442
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty