Markets

Market Nav

LIVE QUOTES

ITC Ltd.

GO

BSE

Apr 06, 10:10
291.75 -1.10 ( -0.38%)
Volume 456133
Prev. Close 292.85
Open Price 293.70
Today's Low / High
288.65
     
294.00
Bid Price(Qty.) 291.55 (480)
Open Pr.(Qty.) 291.75 (223)
52 Wk Low / High
287.00
     
444.15

NSE

Apr 06, 09:59
291.50 -1.35 ( -0.46%)
Volume 2554789
Prev. Close 292.85
Open Price 293.00
Today's Low / High
290.25
     
293.95
Bid Price(Qty.) 291.45 (3)
Open Pr.(Qty.) 291.50 (1188)
52 Wk Low / High
287.00
     
444.20
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 365234.00 P/BV 4.81 Book Value ( ₹ ) 60.65
BSE Code 500875 52 Week High/Low ( ₹ ) 444/287 FV/ML 1/1 P/E(X) 10.51
NSE Code ITCEQ Book Closure 04/02/2026 EPS ( ₹ ) 27.73 Div Yield (%) 4.92

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,646,979,774 84.98
Other Investors 325,988,769 2.60
General Public 1,555,991,228 12.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 291.75 291.50
Last Traded Date 06/04/2026 06/04/2026
Last Traded Time 10:10:00 AM 09:59:59 AM
Change ( % ) -0.38% -0.46%
Day's Open ( ₹ ) 293.70 293.00
Previous Close ( ₹ ) 292.85 292.85
Day's High ( ₹ ) 294.00 293.95
Day's Low ( ₹ ) 288.65 290.25
Total Traded Qty ( Nos. ) 456133 2554789
Value ( ₹ In Lacs) 1330.77 7474.04
Bid Price ( ₹ ) 291.55 291.45
Bid Quantity 480 3
Offer Price ( ₹ ) 291.75 291.50
Offer Quantity 223 1188
Exchange Code 500875 ITCEQ
Exchange Group A Nifty