Markets

Market Nav

LIVE QUOTES

Larsen & Toubro Ltd.

GO

BSE

Dec 12, 04:01
4073.70 +68.50 (+ 1.71%)
Volume 145450
Prev. Close 4005.20
Open Price 4055.60
Today's Low / High
4048.05
     
4109.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2967.65
     
4139.00

NSE

Dec 12, 03:59
4074.10 +70.20 (+ 1.75%)
Volume 2207898
Prev. Close 4003.90
Open Price 4061.00
Today's Low / High
4048.60
     
4114.00
Bid Price(Qty.) 4074.10 (96)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2965.30
     
4140.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,139.00 27/11/2025 2,967.65 07/04/2025
NSE 4,140.00 27/11/2025 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20254,109.0012/12/20253,948.0509/12/2025
05/12/20254,103.0001/12/20253,963.1004/12/2025
28/11/20254,139.0027/11/20253,980.6525/11/2025
21/11/20254,056.0021/11/20253,977.4018/11/2025
14/11/20254,022.7013/11/20253,885.2510/11/2025
07/11/20254,039.8003/11/20253,831.7507/11/2025
31/10/20254,062.5030/10/20253,907.0527/10/2025
24/10/20253,966.2023/10/20253,845.0520/10/2025
17/10/20253,885.4516/10/20253,731.0014/10/2025
10/10/20253,798.5010/10/20253,703.0506/10/2025
Showing Page : 1 of 6