Markets

Market Nav

LIVE QUOTES

Shiva Mills Ltd.

GO

BSE

Dec 12, 04:01
63.29 +1.25 (+ 2.01%)
Volume 40
Prev. Close 62.04
Open Price 62.00
Today's Low / High
62.00
     
63.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.60
     
110.79

NSE

Dec 12, 03:57
61.25 -0.21 ( -0.34%)
Volume 4294
Prev. Close 61.46
Open Price 62.49
Today's Low / High
58.75
     
62.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 61.25 (130)
52 Wk Low / High
58.75
     
110.86
ISIN No INE644Y01017 Market Cap. ( ₹ in Cr. ) 52.93 P/BV 0.57 Book Value ( ₹ ) 106.93
BSE Code 540961 52 Week High/Low ( ₹ ) 111/59 FV/ML 10/1 P/E(X) 0.00
NSE Code SHIVAMILLSEQ Book Closure 21/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00

Registered Address

Registered Office : 249-A, Bye-Pass Road, , Mettupalayam Road,
Coimbatore, Tamil Nadu - 641043
Tel: 0422-2435555
Fax: 0422-2434446
Email : shares@shivamills.com
Website : http://www.shivamills.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755

Key Officials

Name Designation
Mrs. M Shyamala Co. Secretary & Compl. Officer
Mr. R Selvaraj Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2025 Quarterly Results
07/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 6,475,916 74.94
Institutional Investors 28,166 0.33
Other Investors 122,635 1.42
General Public 2,015,091 23.32

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 63.29 61.25
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 04:01:00 PM 03:57:32 PM
Change ( % ) 2.01% -0.34%
Day's Open ( ₹ ) 62.00 62.49
Previous Close ( ₹ ) 62.04 61.46
Day's High ( ₹ ) 63.29 62.49
Day's Low ( ₹ ) 62.00 58.75
Total Traded Qty ( Nos. ) 40 4294
Value ( ₹ In Lacs) 0.03 2.63
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 61.25
Offer Quantity - 130
Exchange Code 540961 SHIVAMILLSEQ
Exchange Group B OtherEQ