Markets

Market Nav

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Jan 29
202.35 +8.55 (+ 4.41%)
Volume 3998200
Prev. Close 193.80
Open Price 194.10
Today's Low / High
194.10
     
202.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.20
     
202.90

NSE

Jan 29
202.32 +8.47 (+ 4.37%)
Volume 60610904
Prev. Close 193.85
Open Price 194.45
Today's Low / High
194.11
     
202.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.30
     
202.99
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 252566.81 P/BV 2.66 Book Value ( ₹ ) 76.06
BSE Code 500470 52 Week High/Low ( ₹ ) 203/125 FV/ML 1/1 P/E(X) 73.84
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.78

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Co. Secretary & Compl. Officer
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2026 Quarterly Results
12/11/2025 Quarterly Results
30/07/2025 Quarterly Results & Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 4,143,655,145 33.19
Institutional Investors 5,632,564,641 45.12
Other Investors 405,006,159 3.24
General Public 2,302,305,596 18.44

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 202.35 202.32
Last Traded Date 29/01/2026 29/01/2026
Last Traded Time - -
Change ( % ) 4.41% 4.37%
Day's Open ( ₹ ) 194.10 194.45
Previous Close ( ₹ ) 193.80 193.85
Day's High ( ₹ ) 202.90 202.99
Day's Low ( ₹ ) 194.10 194.11
Total Traded Qty ( Nos. ) 3998200 60610904
Value ( ₹ In Lacs) 7952.68 120661.45
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty