Markets

Market Nav

LIVE QUOTES

Transformers & Rectifiers (India) Ltd.

GO

BSE

Dec 12, 04:01
281.35 +41.90 (+ 17.50%)
Volume 4594718
Prev. Close 239.45
Open Price 241.10
Today's Low / High
241.10
     
285.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
230.00
     
650.23

NSE

Dec 12, 03:59
280.20 +41.05 (+ 17.16%)
Volume 62399322
Prev. Close 239.15
Open Price 241.70
Today's Low / High
241.70
     
284.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 280.20 (99350)
52 Wk Low / High
230.10
     
648.90
ISIN No INE763I01026 Market Cap. ( ₹ in Cr. ) 8410.65 P/BV 7.62 Book Value ( ₹ ) 36.76
BSE Code 532928 52 Week High/Low ( ₹ ) 649/230 FV/ML 1/1 P/E(X) 39.25
NSE Code TARILEQ Book Closure 09/05/2025 EPS ( ₹ ) 7.14 Div Yield (%) 0.07

Registered Address

Registered Office & Factory : Survey No.427 P/3-4 & 431 P/1-2, Sarkhej-Bavla Highway, , Village: Moraiya, ,Taluka : Sanand,
Ahmedabad District, Gujarat - 382213
Tel: 02717-661661
Fax: 02717-661716
Email : cs@transformerindia.com
Website : http://www.transformerindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Dr. Chanchal S S Rajora Chief Financial Officer
Mr. Rakesh Kiri Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/11/2025 Quarterly Results
01/08/2025 Quarterly Results & Others
08/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 193,198,300 64.36
Institutional Investors 55,682,904 18.55
Other Investors 6,490,566 2.16
General Public 44,794,064 14.92

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 281.35 280.20
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 04:01:00 PM 03:59:58 PM
Change ( % ) 17.50% 17.16%
Day's Open ( ₹ ) 241.10 241.70
Previous Close ( ₹ ) 239.45 239.15
Day's High ( ₹ ) 285.35 284.65
Day's Low ( ₹ ) 241.10 241.70
Total Traded Qty ( Nos. ) 4594718 62399322
Value ( ₹ In Lacs) 12927.24 174842.90
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 280.20
Offer Quantity - 99350
Exchange Code 532928 TARILEQ
Exchange Group A OtherEQ