Markets

Market Nav

TECHNICAL CHART

Nestle India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 12, 04:01
1236.00 +21.20 (+ 1.75%)
Volume 15122
Prev. Close 1214.80
Open Price 1217.35
Today's Low / High
1216.75
     
1239.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1057.50
     
1310.50

NSE

Dec 12, 03:59
1238.30 +23.30 (+ 1.92%)
Volume 841766
Prev. Close 1215.00
Open Price 1219.00
Today's Low / High
1215.40
     
1240.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1238.30 (408)
52 Wk Low / High
1055.00
     
1311.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,310.50 17/10/2025 1,057.50 05/03/2025
NSE 1,311.60 17/10/2025 1,055.00 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,247.3008/12/20251,205.4010/12/2025
05/12/20251,263.5501/12/20251,233.1004/12/2025
28/11/20251,285.2024/11/20251,251.4525/11/2025
21/11/20251,288.8020/11/20251,253.0018/11/2025
14/11/20251,289.0013/11/20251,256.2511/11/2025
07/11/20251,278.5006/11/20251,250.7504/11/2025
31/10/20251,291.5027/10/20251,263.4528/10/2025
24/10/20251,305.4020/10/20251,259.1524/10/2025
17/10/20251,310.5017/10/20251,171.3515/10/2025
10/10/20251,201.3510/10/20251,159.7008/10/2025
Showing Page : 1 of 6