Markets

Market Nav

TECHNICAL CHART

Sky Gold and Diamonds Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 14, 09:02
268.50 +0.15 (+ 0.06%)
Volume 0
Prev. Close 268.35
Open Price 268.50
Today's Low / High
268.50
     
268.50
Bid Price(Qty.) 273.90 (1)
Open Pr.(Qty.) 292.60 (1)
52 Wk Low / High
233.50
     
488.95

NSE

Aug 13
268.50 +0.00 (+ 0.00%)
Volume 700516
Prev. Close 268.50
Open Price 275.80
Today's Low / High
266.70
     
276.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
230.00
     
488.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 488.95 17/12/2024 233.50 19/08/2024
NSE 488.55 17/12/2024 230.00 19/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/2025277.9013/08/2025264.8011/08/2025
08/08/2025298.0007/08/2025245.9506/08/2025
01/08/2025313.8028/07/2025274.6001/08/2025
25/07/2025347.0022/07/2025293.3525/07/2025
18/07/2025335.9018/07/2025314.5514/07/2025
11/07/2025329.9508/07/2025314.4509/07/2025
04/07/2025325.6030/06/2025309.0003/07/2025
27/06/2025335.8527/06/2025308.0023/06/2025
20/06/2025395.9516/06/2025313.7020/06/2025
13/06/2025388.9011/06/2025356.1013/06/2025
Showing Page : 1 of 6