Markets

Closing Prices

( As on 13 Dec 2025 )

You can view latest close prices of each scrip.

Exchange

Group

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	0.00	0.00	0.00	7.60	0	0
A G Universal	59.00	59.00	59.00	59.00	2000	1.18
A2Z Infra Engi...	19.95	21.03	19.70	20.90	624766	130.58
AAA Technologi...	80.00	80.00	78.86	79.30	37062	29.39
Aadhar Housing...	507.40	515.95	501.80	507.90	437605	2222.60
Aakaar Medical...	91.00	96.00	91.00	93.25	57600	53.71
Aakash Explora...	10.45	10.55	10.20	10.36	64780	6.71
Aaradhya Dispo...	117.00	118.00	115.50	117.00	10800	12.64
Aarey Drugs & ...	66.00	66.31	65.65	66.31	15886	10.53
Aaron Industri...	210.04	216.34	210.01	213.76	20672	44.19
Aartech Soloni...	61.49	63.59	61.00	61.86	72472	44.83
Aarti Drugs Ltd	474.40	482.95	465.05	469.55	150752	707.86
Showing Page : 1 of 24 Prev Next