Markets

Closing Prices

( As on 17 May 2025 )

You can view latest close prices of each scrip.

Exchange

Group

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	0.00	0.00	0.00	7.60	0	0
A G Universal	38.20	38.20	38.20	38.20	2000	0.76
A2Z Infra Engi...	14.20	14.55	13.73	14.15	116798	16.57
AAA Technologi...	80.52	84.00	80.52	82.95	18717	15.56
Aadhar Housing...	444.50	459.00	443.00	457.40	742752	3369.97
Aakash Explora...	8.51	8.51	8.31	8.47	110319	9.28
Aarey Drugs & ...	53.24	55.60	53.00	53.98	347494	190.33
Aaron Industri...	350.00	369.35	341.00	366.25	19900	71.53
Aartech Soloni...	59.88	61.10	58.67	59.72	75544	45.44
Aarti Drugs Ltd	460.25	463.95	452.50	454.95	132061	602.46
Aarti Industri...	464.10	476.70	461.45	474.65	2240283	10576.47
Aarti Pharmala...	798.95	812.95	787.40	796.50	306579	2446.36
Showing Page : 1 of 22 Prev Next