Markets

Market Nav

HIGH/LOW

Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
54.20 -0.05 ( -0.09%)
Volume 5984
Prev. Close 54.25
Open Price 54.49
Today's Low / High
53.08
     
55.53
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.30
     
75.75

NSE

May 16
53.98 +0.01 (+ 0.02%)
Volume 347494
Prev. Close 53.97
Open Price 53.24
Today's Low / High
53.00
     
55.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.35
     
74.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.75 05/09/2024 31.30 18/03/2025
NSE 74.80 05/09/2024 31.35 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/202556.2213/05/202551.8015/05/2025
09/05/202556.0007/05/202551.3007/05/2025
02/05/202558.0028/04/202552.0102/05/2025
25/04/202560.3524/04/202555.7425/04/2025
17/04/202558.3017/04/202551.5015/04/2025
11/04/202550.4111/04/202544.6508/04/2025
04/04/202549.3304/04/202533.7101/04/2025
28/03/202540.0026/03/202533.0028/03/2025
21/03/202538.7520/03/202531.3018/03/2025
13/03/202541.0013/03/202536.0011/03/2025
Showing Page : 1 of 6