Markets

Market Nav

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 30
318.15 -1.50 ( -0.47%)
Volume 203634
Prev. Close 319.65
Open Price 319.00
Today's Low / High
317.05
     
322.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.15
     
376.00

NSE

May 30
318.40 -0.75 ( -0.23%)
Volume 9148638
Prev. Close 319.15
Open Price 317.55
Today's Low / High
317.00
     
322.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.01
     
376.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 30/09/2024 234.15 03/03/2025
NSE 376.00 30/09/2024 234.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/2025323.8526/05/2025313.7528/05/2025
23/05/2025319.9523/05/2025308.7522/05/2025
16/05/2025321.0016/05/2025304.4013/05/2025
09/05/2025325.9005/05/2025301.2009/05/2025
02/05/2025322.6030/04/2025292.7528/04/2025
25/04/2025308.5022/04/2025293.2025/04/2025
17/04/2025301.7017/04/2025291.0515/04/2025
11/04/2025295.5011/04/2025262.9507/04/2025
04/04/2025295.5004/04/2025275.0501/04/2025
28/03/2025285.3024/03/2025272.1526/03/2025
Showing Page : 1 of 6