Markets

Market Nav

LIVE QUOTES

Chembond Material Technologies Ltd.

GO

BSE

Aug 14, 09:59
170.00 -5.00 ( -2.86%)
Volume 501
Prev. Close 175.00
Open Price 174.00
Today's Low / High
170.00
     
174.00
Bid Price(Qty.) 170.40 (100)
Open Pr.(Qty.) 175.75 (19)
52 Wk Low / High
170.00
     
655.95

NSE

Aug 14, 09:49
174.79 +0.51 (+ 0.29%)
Volume 94
Prev. Close 174.28
Open Price 172.50
Today's Low / High
170.20
     
174.80
Bid Price(Qty.) 172.00 (1)
Open Pr.(Qty.) 174.50 (10)
52 Wk Low / High
170.00
     
658.00
ISIN No INE995D01025 Market Cap. ( ₹ in Cr. ) 235.06 P/BV 0.62 Book Value ( ₹ ) 282.28
BSE Code 530871 52 Week High/Low ( ₹ ) 658/170 FV/ML 5/1 P/E(X) 13.38
NSE Code CHEMBONDBE Book Closure 31/07/2025 EPS ( ₹ ) 13.06 Div Yield (%) 1.00

Registered Address

Registered Office : Chembond Centre, EL71, MIDC Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000
Fax: 022-27681294
Email : info@chembond.in
Website : http://www.chembond.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Suchita H Singh Co. Secretary & Compl. Officer
Ms. Rashmi S Gavli Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
25/07/2025 Quarterly Results
30/05/2025 Audited Results & Dividend
24/01/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 9,097,869 67.65
Institutional Investors 260,099 1.93
Other Investors 726,054 5.40
General Public 3,364,266 25.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 170.00 174.79
Last Traded Date 14/08/2025 14/08/2025
Last Traded Time 09:59:00 AM 09:49:46 AM
Change ( % ) -2.86% 0.29%
Day's Open ( ₹ ) 174.00 172.50
Previous Close ( ₹ ) 175.00 174.28
Day's High ( ₹ ) 174.00 174.80
Day's Low ( ₹ ) 170.00 170.20
Total Traded Qty ( Nos. ) 501 94
Value ( ₹ In Lacs) 0.85 0.16
Bid Price ( ₹ ) 170.40 172.00
Bid Quantity 100 1
Offer Price ( ₹ ) 175.75 174.50
Offer Quantity 19 10
Exchange Code 530871 CHEMBONDBE
Exchange Group T T