COMPANY PROFILE

Vadilal Industries Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

Aug 13, 04:01
4976.20 +44.30 (+ 0.90%)
Volume 676
Prev. Close 4931.90
Open Price 4989.15
Today's Low / High
4906.00
     
5033.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3411.25
     
7398.95

NSE

Aug 13, 03:45
4962.00 +29.50 (+ 0.60%)
Volume 14848
Prev. Close 4932.50
Open Price 4950.00
Today's Low / High
4900.00
     
5036.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3414.05
     
7398.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,398.95 14/05/2025 3,411.25 22/01/2025
NSE 7,398.50 14/05/2025 3,414.05 22/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/20255,092.6511/08/20254,872.1011/08/2025
08/08/20255,367.8506/08/20254,848.0008/08/2025
01/08/20255,542.4028/07/20255,150.0031/07/2025
25/07/20255,710.0024/07/20255,301.0521/07/2025
18/07/20255,501.0018/07/20255,101.0014/07/2025
11/07/20255,407.0007/07/20255,224.4509/07/2025
04/07/20255,677.0001/07/20255,301.0004/07/2025
27/06/20255,780.9523/06/20255,440.9523/06/2025
20/06/20255,549.8520/06/20255,220.1018/06/2025
13/06/20255,528.2011/06/20255,200.0013/06/2025
Showing Page : 1 of 6