Markets

Market Nav

COMPANY NEWS

IndusInd Bank Ltd.

You can view the latest news of the company
GO

BSE

May 30
817.10 -7.05 ( -0.86%)
Volume 206451
Prev. Close 824.15
Open Price 821.05
Today's Low / High
811.20
     
823.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.40
     
1550.00

NSE

May 30
816.95 -7.20 ( -0.87%)
Volume 5630146
Prev. Close 824.15
Open Price 821.10
Today's Low / High
811.00
     
823.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
606.00
     
1550.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,550.00 19/06/2024 605.40 12/03/2025
NSE 1,550.00 19/06/2024 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/2025827.4527/05/2025790.1026/05/2025
23/05/2025799.3520/05/2025725.6522/05/2025
16/05/2025839.8012/05/2025735.9516/05/2025
09/05/2025861.0005/05/2025801.3509/05/2025
02/05/2025863.8002/05/2025810.4030/04/2025
25/04/2025841.9521/04/2025776.1522/04/2025
17/04/2025800.8517/04/2025693.5015/04/2025
11/04/2025696.0008/04/2025618.0507/04/2025
04/04/2025714.6503/04/2025646.8501/04/2025
28/03/2025693.9524/03/2025633.5525/03/2025
Showing Page : 1 of 6