Markets

Market Nav

HIGH/LOW

AIA Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 23
3312.20 +45.00 (+ 1.38%)
Volume 4916
Prev. Close 3267.20
Open Price 3269.00
Today's Low / High
3201.00
     
3355.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3005.10
     
4940.00

NSE

May 23
3316.10 +50.00 (+ 1.53%)
Volume 377667
Prev. Close 3266.10
Open Price 3272.00
Today's Low / High
3198.00
     
3384.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3027.20
     
4949.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,940.00 12/08/2024 3,005.10 09/05/2025
NSE 4,949.95 12/08/2024 3,027.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/20253,374.7019/05/20253,201.0023/05/2025
16/05/20253,350.3016/05/20253,132.0012/05/2025
09/05/20253,217.7506/05/20253,005.1009/05/2025
02/05/20253,251.0028/04/20253,094.8002/05/2025
25/04/20253,335.9023/04/20253,089.3524/04/2025
17/04/20253,231.1515/04/20253,136.1517/04/2025
11/04/20253,190.0011/04/20253,025.0507/04/2025
04/04/20253,367.3004/04/20253,163.1004/04/2025
28/03/20253,420.8026/03/20253,252.0027/03/2025
21/03/20253,452.9521/03/20253,135.0517/03/2025
Showing Page : 1 of 6