Markets

Market Nav

HIGH/LOW

CLN Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21, 11:48
534.45 +10.45 (+ 1.99%)
Volume 1200
Prev. Close 524.00
Open Price 529.65
Today's Low / High
529.65
     
534.45
Bid Price(Qty.) 534.45 (7200)
Open Pr.(Qty.) 534.45 (600)
52 Wk Low / High
230.00
     
659.05
CLN Energy Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.05 11/07/2025 230.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2025526.9518/08/2025514.5019/08/2025
14/08/2025527.0014/08/2025487.0011/08/2025
08/08/2025521.4004/08/2025483.1508/08/2025
01/08/2025553.3028/07/2025521.4001/08/2025
25/07/2025590.0021/07/2025549.0524/07/2025
18/07/2025636.0016/07/2025588.0018/07/2025
11/07/2025659.0511/07/2025575.0007/07/2025
04/07/2025585.0003/07/2025512.0001/07/2025
27/06/2025520.0027/06/2025490.0023/06/2025
20/06/2025504.0019/06/2025459.0016/06/2025
Showing Page : 1 of 3