Markets

Market Nav

HIGH/LOW

Dodla Dairy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14, 04:01
1304.50 +1.00 (+ 0.08%)
Volume 454
Prev. Close 1303.50
Open Price 1306.45
Today's Low / High
1295.00
     
1311.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
962.05
     
1522.85

NSE

Aug 14, 03:53
1305.30 -5.10 ( -0.39%)
Volume 20394
Prev. Close 1310.40
Open Price 1308.80
Today's Low / High
1293.70
     
1315.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1305.30 (15)
52 Wk Low / High
965.50
     
1525.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,522.85 15/07/2025 962.05 07/04/2025
NSE 1,525.00 15/07/2025 965.50 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20251,318.1511/08/20251,280.0013/08/2025
08/08/20251,341.8008/08/20251,263.7004/08/2025
01/08/20251,329.2528/07/20251,243.1029/07/2025
25/07/20251,460.3521/07/20251,280.6025/07/2025
18/07/20251,522.8515/07/20251,411.0014/07/2025
11/07/20251,434.0510/07/20251,386.4508/07/2025
04/07/20251,474.0503/07/20251,388.0003/07/2025
27/06/20251,480.0026/06/20251,335.0023/06/2025
20/06/20251,480.0017/06/20251,304.2016/06/2025
13/06/20251,380.0011/06/20251,284.0013/06/2025
Showing Page : 1 of 6