Markets

Market Nav

HIGH/LOW

Fischer Medical Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 28
866.60 +16.40 (+ 1.93%)
Volume 4736
Prev. Close 850.20
Open Price 850.05
Today's Low / High
840.00
     
871.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
533.70
     
919.00
Fischer Medical Ventures Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 919.00 28/03/2025 533.70 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/05/2025871.0028/05/2025825.6526/05/2025
23/05/2025899.0019/05/2025811.0022/05/2025
16/05/2025892.5016/05/2025761.1512/05/2025
09/05/2025828.9505/05/2025721.2509/05/2025
02/05/2025870.0030/04/2025759.9528/04/2025
25/04/2025827.7021/04/2025755.0025/04/2025
17/04/2025900.0017/04/2025805.1016/04/2025
11/04/2025860.0011/04/2025747.1507/04/2025
04/04/2025897.7001/04/2025820.0004/04/2025
28/03/2025919.0028/03/2025760.2526/03/2025
Showing Page : 1 of 6