Markets

Market Nav

HIGH/LOW

Gensol Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15
63.14 +3.00 (+ 4.99%)
Volume 777225
Prev. Close 60.14
Open Price 58.55
Today's Low / High
58.55
     
63.14
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.84
     
1125.75

NSE

May 15
62.44 +2.97 (+ 4.99%)
Volume 1784819
Prev. Close 59.47
Open Price 61.40
Today's Low / High
60.06
     
62.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.25
     
1124.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,125.75 24/06/2024 51.84 13/05/2025
NSE 1,124.90 24/06/2024 51.25 13/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/202560.1414/05/202551.8413/05/2025
09/05/202570.4905/05/202557.4309/05/2025
02/05/202586.5028/04/202574.2002/05/2025
25/04/2025111.6521/04/202591.0525/04/2025
17/04/2025139.8515/04/2025117.5017/04/2025
11/04/2025155.3007/04/2025133.2011/04/2025
04/04/2025175.0501/04/2025150.1004/04/2025
28/03/2025244.0024/03/2025184.2528/03/2025
21/03/2025257.0020/03/2025224.4519/03/2025
13/03/2025321.2010/03/2025261.7013/03/2025
Showing Page : 1 of 6