Markets

Market Nav

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15
1933.75 +22.95 (+ 1.20%)
Volume 254933
Prev. Close 1910.80
Open Price 1910.65
Today's Low / High
1897.00
     
1944.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1436.00
     
1977.95

NSE

May 15
1933.80 +23.20 (+ 1.21%)
Volume 16120729
Prev. Close 1910.60
Open Price 1913.50
Today's Low / High
1897.00
     
1944.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1435.50
     
1978.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,977.95 23/04/2025 1,436.00 15/05/2024
NSE 1,978.90 23/04/2025 1,435.50 16/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/20251,962.3013/05/20251,903.1514/05/2025
09/05/20251,955.0008/05/20251,886.4509/05/2025
02/05/20251,941.8502/05/20251,900.0029/04/2025
25/04/20251,977.9523/04/20251,891.9025/04/2025
17/04/20251,919.3517/04/20251,854.4515/04/2025
11/04/20251,818.9511/04/20251,738.0507/04/2025
04/04/20251,842.2004/04/20251,765.0001/04/2025
28/03/20251,843.9025/03/20251,773.4524/03/2025
21/03/20251,773.9521/03/20251,705.4017/03/2025
13/03/20251,720.5013/03/20251,670.3011/03/2025
Showing Page : 1 of 6