Markets

Market Nav

HIGH/LOW

Hindustan Copper Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 08, 04:01
342.15 +9.45 (+ 2.84%)
Volume 987236
Prev. Close 332.70
Open Price 332.75
Today's Low / High
331.80
     
343.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
183.90
     
348.80

NSE

Oct 08, 03:59
342.20 +9.55 (+ 2.87%)
Volume 11126344
Prev. Close 332.65
Open Price 333.40
Today's Low / High
331.70
     
343.95
Bid Price(Qty.) 342.20 (3391)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
183.82
     
348.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.80 07/10/2025 183.90 07/04/2025
NSE 348.85 07/10/2025 183.82 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025348.8007/10/2025331.8008/10/2025
03/10/2025343.7003/10/2025310.4529/09/2025
26/09/2025330.8025/09/2025282.0022/09/2025
19/09/2025294.2016/09/2025276.5519/09/2025
12/09/2025283.6012/09/2025241.5508/09/2025
05/09/2025251.2004/09/2025226.2501/09/2025
29/08/2025239.7525/08/2025226.7028/08/2025
22/08/2025244.6018/08/2025236.5522/08/2025
14/08/2025243.5513/08/2025234.0011/08/2025
08/08/2025251.9005/08/2025234.2004/08/2025
Showing Page : 1 of 6