Markets

Market Nav

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
2494.20 +10.60 (+ 0.43%)
Volume 13323
Prev. Close 2483.60
Open Price 2485.00
Today's Low / High
2475.00
     
2501.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3034.50

NSE

Aug 13, 03:59
2495.10 +11.30 (+ 0.45%)
Volume 969803
Prev. Close 2483.80
Open Price 2485.00
Today's Low / High
2473.40
     
2501.50
Bid Price(Qty.) 2495.10 (151)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3035.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20252,536.2012/08/20252,479.0011/08/2025
08/08/20252,583.2504/08/20252,486.7508/08/2025
01/08/20252,728.1001/08/20252,399.4530/07/2025
25/07/20252,492.8521/07/20252,406.0025/07/2025
18/07/20252,533.3516/07/20252,481.1018/07/2025
11/07/20252,530.0011/07/20252,343.0007/07/2025
04/07/20252,341.0004/07/20252,287.0002/07/2025
27/06/20252,309.5527/06/20252,258.0523/06/2025
20/06/20252,336.1016/06/20252,286.0018/06/2025
13/06/20252,402.0010/06/20252,301.3013/06/2025
Showing Page : 1 of 6