Markets

Market Nav

HIGH/LOW

Ingersoll-Rand (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
3867.40 +15.90 (+ 0.41%)
Volume 255
Prev. Close 3851.50
Open Price 3874.50
Today's Low / High
3849.90
     
3899.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3060.80
     
4998.35

NSE

May 16
3866.40 +1.60 (+ 0.04%)
Volume 9824
Prev. Close 3864.80
Open Price 3864.80
Today's Low / High
3835.00
     
3908.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3055.00
     
5000.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,998.35 22/05/2024 3,060.80 12/02/2025
NSE 5,000.00 22/05/2024 3,055.00 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20253,917.2514/05/20253,638.3012/05/2025
09/05/20253,806.9505/05/20253,501.0009/05/2025
02/05/20253,844.2530/04/20253,700.0002/05/2025
25/04/20253,931.3524/04/20253,575.0021/04/2025
17/04/20253,624.9515/04/20253,513.6517/04/2025
11/04/20253,564.1011/04/20253,287.0009/04/2025
04/04/20253,621.5503/04/20253,429.4504/04/2025
28/03/20253,789.9525/03/20253,480.1527/03/2025
21/03/20253,575.4521/03/20253,315.0517/03/2025
13/03/20253,559.9510/03/20253,329.8511/03/2025
Showing Page : 1 of 6