Markets

Market Nav

HIGH/LOW

Jindal Stainless Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21, 02:45
777.55 +12.05 (+ 1.57%)
Volume 81880
Prev. Close 765.50
Open Price 773.95
Today's Low / High
769.00
     
795.70
Bid Price(Qty.) 777.55 (29)
Open Pr.(Qty.) 778.25 (53)
52 Wk Low / High
497.00
     
802.70

NSE

Aug 21, 02:39
778.50 +13.45 (+ 1.76%)
Volume 1793090
Prev. Close 765.05
Open Price 769.50
Today's Low / High
768.15
     
796.00
Bid Price(Qty.) 778.50 (12)
Open Pr.(Qty.) 778.90 (32)
52 Wk Low / High
496.60
     
803.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 802.70 25/09/2024 497.00 07/04/2025
NSE 803.00 25/09/2024 496.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2025776.6520/08/2025731.3018/08/2025
14/08/2025732.9513/08/2025674.9511/08/2025
08/08/2025741.0006/08/2025676.8508/08/2025
01/08/2025707.3501/08/2025651.0529/07/2025
25/07/2025703.6021/07/2025653.8025/07/2025
18/07/2025699.0018/07/2025672.9017/07/2025
11/07/2025695.0010/07/2025670.1508/07/2025
04/07/2025717.6502/07/2025673.9504/07/2025
27/06/2025705.8027/06/2025650.0523/06/2025
20/06/2025712.7016/06/2025653.4520/06/2025
Showing Page : 1 of 6