Markets

Market Nav

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 23
2100.85 +31.90 (+ 1.54%)
Volume 169643
Prev. Close 2068.95
Open Price 2061.10
Today's Low / High
2061.10
     
2108.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1602.20
     
2301.55

NSE

May 23
2100.80 +35.00 (+ 1.69%)
Volume 1650953
Prev. Close 2065.80
Open Price 2065.80
Today's Low / High
2065.80
     
2109.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1602.45
     
2301.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,602.20 04/06/2024
NSE 2,301.90 22/04/2025 1,602.45 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/20252,123.9519/05/20252,051.0022/05/2025
16/05/20252,163.0012/05/20252,051.0516/05/2025
09/05/20252,138.0008/05/20252,050.0507/05/2025
02/05/20252,246.7529/04/20252,171.1002/05/2025
25/04/20252,301.5522/04/20252,179.0025/04/2025
17/04/20252,194.4017/04/20252,098.6017/04/2025
11/04/20252,139.5011/04/20251,960.0507/04/2025
04/04/20252,176.2001/04/20252,106.0503/04/2025
28/03/20252,202.7525/03/20252,088.0024/03/2025
21/03/20252,096.0021/03/20251,974.0017/03/2025
Showing Page : 1 of 6