Markets

Market Nav

HIGH/LOW

Linde India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 22, 04:01
6315.10 -21.00 ( -0.33%)
Volume 481
Prev. Close 6336.10
Open Price 6346.65
Today's Low / High
6300.00
     
6361.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5202.45
     
8781.25

NSE

Aug 22, 03:56
6311.50 -37.00 ( -0.58%)
Volume 7242
Prev. Close 6348.50
Open Price 6359.00
Today's Low / High
6295.50
     
6360.50
Bid Price(Qty.) 6311.50 (2)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5242.40
     
8780.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,781.25 26/09/2024 5,202.45 07/04/2025
NSE 8,780.00 26/09/2024 5,242.40 04/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/20256,525.0018/08/20256,220.0018/08/2025
14/08/20256,339.4512/08/20256,096.5511/08/2025
08/08/20256,635.0006/08/20256,350.0008/08/2025
01/08/20256,640.0030/07/20256,400.0028/07/2025
25/07/20256,813.0024/07/20256,445.8525/07/2025
18/07/20256,891.9515/07/20256,655.0018/07/2025
11/07/20256,919.9509/07/20256,639.9507/07/2025
04/07/20256,760.7030/06/20256,540.0001/07/2025
27/06/20256,930.9524/06/20256,470.2023/06/2025
20/06/20257,193.9016/06/20256,500.0020/06/2025
Showing Page : 1 of 6