Markets

Market Nav

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 25
3246.50 -14.15 ( -0.43%)
Volume 29310
Prev. Close 3260.65
Open Price 3259.95
Today's Low / High
3213.80
     
3259.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3302.90

NSE

Jul 25
3246.40 -14.50 ( -0.44%)
Volume 1475856
Prev. Close 3260.90
Open Price 3256.00
Today's Low / High
3214.00
     
3259.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3303.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,302.90 23/07/2025 2,360.45 07/04/2025
NSE 3,303.00 23/07/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/20253,302.9023/07/20253,152.5021/07/2025
18/07/20253,251.0018/07/20253,054.9514/07/2025
11/07/20253,189.0509/07/20253,064.5011/07/2025
04/07/20253,221.8503/07/20253,133.7504/07/2025
27/06/20253,240.0027/06/20253,124.0023/06/2025
20/06/20253,199.9020/06/20252,987.0518/06/2025
13/06/20253,140.0009/06/20252,935.0013/06/2025
06/06/20253,112.0006/06/20252,963.4502/06/2025
30/05/20253,099.9026/05/20252,956.9530/05/2025
23/05/20253,156.0019/05/20252,982.3522/05/2025
Showing Page : 1 of 6