Markets

Market Nav

HIGH/LOW

Natco Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 23
879.90 +3.10 (+ 0.35%)
Volume 19974
Prev. Close 876.80
Open Price 880.80
Today's Low / High
870.00
     
884.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.05
     
1638.35

NSE

May 23
878.60 +1.30 (+ 0.15%)
Volume 378817
Prev. Close 877.30
Open Price 879.10
Today's Low / High
870.00
     
884.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
726.80
     
1639.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,638.35 12/09/2024 660.05 07/04/2025
NSE 1,639.00 12/09/2024 726.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/2025889.8521/05/2025842.0019/05/2025
16/05/2025851.4516/05/2025812.3012/05/2025
09/05/2025864.5505/05/2025752.1009/05/2025
02/05/2025899.9029/04/2025837.3002/05/2025
25/04/2025970.0024/04/2025816.0021/04/2025
17/04/2025830.0016/04/2025779.0015/04/2025
11/04/2025789.0008/04/2025660.0507/04/2025
04/04/2025856.3003/04/2025787.0004/04/2025
28/03/2025852.5524/03/2025793.7028/03/2025
21/03/2025842.2520/03/2025784.0017/03/2025
Showing Page : 1 of 6