Markets

Market Nav

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 30
2396.75 -37.05 ( -1.52%)
Volume 12300
Prev. Close 2433.80
Open Price 2454.00
Today's Low / High
2390.10
     
2457.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2115.00
     
2777.00

NSE

May 30
2396.20 -38.80 ( -1.59%)
Volume 1067460
Prev. Close 2435.00
Open Price 2435.00
Today's Low / High
2390.50
     
2457.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2110.00
     
2778.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,777.00 27/09/2024 2,115.00 05/03/2025
NSE 2,778.00 27/09/2024 2,110.00 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/20252,481.6027/05/20252,390.1030/05/2025
23/05/20252,422.2019/05/20252,340.8022/05/2025
16/05/20252,415.8516/05/20252,342.0013/05/2025
09/05/20252,374.6506/05/20252,280.7509/05/2025
02/05/20252,418.1028/04/20252,327.9002/05/2025
25/04/20252,514.2524/04/20252,378.8024/04/2025
17/04/20252,423.2017/04/20252,348.0015/04/2025
11/04/20252,371.9511/04/20252,164.0007/04/2025
04/04/20252,286.3501/04/20252,150.0002/04/2025
28/03/20252,287.7028/03/20252,226.0027/03/2025
Showing Page : 1 of 6