Markets

Market Nav

HIGH/LOW

Pulsar International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 03:17
2.89 -0.05 ( -1.70%)
Volume 68294
Prev. Close 2.94
Open Price 2.89
Today's Low / High
2.89
     
2.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2.89 (477660)
52 Wk Low / High
2.79
     
25.00
Pulsar International Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.00 06/02/2025 2.79 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20252.9911/08/20252.8911/08/2025
08/08/20252.9404/08/20252.7907/08/2025
01/08/20253.2428/07/20253.0001/08/2025
25/07/20253.5521/07/20253.3025/07/2025
18/07/20253.9014/07/20253.6218/07/2025
11/07/20254.3007/07/20253.9711/07/2025
04/07/20254.1004/07/20253.2830/06/2025
27/06/20253.8225/06/20253.3024/06/2025
20/06/20254.4716/06/20253.6520/06/2025
13/06/20255.9409/06/20254.7013/06/2025
Showing Page : 1 of 6