Markets

Market Nav

HIGH/LOW

Varun Beverages Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
510.90 -3.60 ( -0.70%)
Volume 380883
Prev. Close 514.50
Open Price 514.95
Today's Low / High
510.05
     
519.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.40
     
668.05

NSE

Aug 13, 03:58
511.10 -3.15 ( -0.61%)
Volume 6969613
Prev. Close 514.25
Open Price 514.00
Today's Low / High
510.05
     
520.00
Bid Price(Qty.) 511.10 (41)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.55
     
668.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 668.05 13/09/2024 419.40 03/03/2025
NSE 668.00 13/09/2024 419.55 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025517.3012/08/2025492.3011/08/2025
08/08/2025512.8505/08/2025491.8507/08/2025
01/08/2025534.0030/07/2025471.7528/07/2025
25/07/2025491.5021/07/2025476.0025/07/2025
18/07/2025492.5017/07/2025450.0514/07/2025
11/07/2025469.4509/07/2025451.0011/07/2025
04/07/2025464.9530/06/2025449.6004/07/2025
27/06/2025468.4023/06/2025454.6026/06/2025
20/06/2025479.3517/06/2025445.6019/06/2025
13/06/2025484.1512/06/2025465.2013/06/2025
Showing Page : 1 of 6