Markets

Market Nav

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 23, 12:05
438.25 +3.15 (+ 0.72%)
Volume 82477
Prev. Close 435.10
Open Price 436.10
Today's Low / High
433.50
     
439.25
Bid Price(Qty.) 438.15 (3)
Open Pr.(Qty.) 438.45 (565)
52 Wk Low / High
362.20
     
527.00

NSE

May 23, 11:54
437.90 +2.80 (+ 0.64%)
Volume 1948701
Prev. Close 435.10
Open Price 435.40
Today's Low / High
433.15
     
439.25
Bid Price(Qty.) 437.80 (4802)
Open Pr.(Qty.) 437.90 (2092)
52 Wk Low / High
363.00
     
526.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.00 16/12/2024 362.20 07/04/2025
NSE 526.95 16/12/2024 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2025449.7520/05/2025431.5522/05/2025
16/05/2025448.3515/05/2025417.9512/05/2025
09/05/2025424.2506/05/2025398.8509/05/2025
02/05/2025423.3502/05/2025409.2028/04/2025
25/04/2025430.8524/04/2025400.2021/04/2025
17/04/2025403.6517/04/2025384.1015/04/2025
11/04/2025390.5008/04/2025362.2007/04/2025
04/04/2025465.7501/04/2025398.2004/04/2025
28/03/2025476.0024/03/2025460.0025/03/2025
21/03/2025475.0020/03/2025443.2017/03/2025
Showing Page : 1 of 6