Markets

Market Nav

COMPANY PROFILE

Karur Vysya Bank Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

May 30
222.25 +1.00 (+ 0.45%)
Volume 24705
Prev. Close 221.25
Open Price 222.20
Today's Low / High
218.45
     
223.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.15
     
246.15

NSE

May 30
221.69 +0.18 (+ 0.08%)
Volume 2416907
Prev. Close 221.51
Open Price 223.00
Today's Low / High
218.34
     
223.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
164.10
     
246.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.15 09/12/2024 165.15 04/06/2024
NSE 246.00 09/12/2024 164.10 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/2025230.6026/05/2025218.2029/05/2025
23/05/2025234.8020/05/2025220.4023/05/2025
16/05/2025226.2516/05/2025210.1512/05/2025
09/05/2025215.5006/05/2025200.2009/05/2025
02/05/2025221.0029/04/2025211.9528/04/2025
25/04/2025229.0022/04/2025212.2025/04/2025
17/04/2025225.5517/04/2025206.9015/04/2025
11/04/2025213.6508/04/2025190.0507/04/2025
04/04/2025218.3004/04/2025208.4001/04/2025
28/03/2025214.9525/03/2025205.4527/03/2025
Showing Page : 1 of 6