Markets

Market Nav

HIGH/LOW

Axis Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14, 04:01
1067.50 +1.20 (+ 0.11%)
Volume 42585
Prev. Close 1066.30
Open Price 1068.00
Today's Low / High
1062.15
     
1072.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
934.00
     
1281.75

NSE

Aug 14, 03:59
1068.20 +2.20 (+ 0.21%)
Volume 6761305
Prev. Close 1066.00
Open Price 1067.00
Today's Low / High
1062.00
     
1072.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1068.20 (138)
52 Wk Low / High
933.50
     
1281.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,281.75 27/09/2024 934.00 27/01/2025
NSE 1,281.65 26/09/2024 933.50 27/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20251,076.4512/08/20251,053.0011/08/2025
08/08/20251,079.8505/08/20251,053.8008/08/2025
01/08/20251,091.5528/07/20251,055.3029/07/2025
25/07/20251,110.8022/07/20251,072.6021/07/2025
18/07/20251,179.8514/07/20251,073.9518/07/2025
11/07/20251,178.5007/07/20251,159.2009/07/2025
04/07/20251,235.4030/06/20251,162.5004/07/2025
27/06/20251,247.0027/06/20251,204.7023/06/2025
20/06/20251,228.1019/06/20251,195.8016/06/2025
13/06/20251,241.6011/06/20251,198.0013/06/2025
Showing Page : 1 of 6