Markets

Market Nav

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 28, 04:01
5090.85 +14.85 (+ 0.29%)
Volume 76367
Prev. Close 5076.00
Open Price 5165.05
Today's Low / High
5079.40
     
5225.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3322.60
     
6245.00

NSE

Aug 28, 03:57
5091.70 +18.30 (+ 0.36%)
Volume 1584393
Prev. Close 5073.40
Open Price 5230.00
Today's Low / High
5078.40
     
5246.00
Bid Price(Qty.) 5091.70 (3383)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3344.00
     
6246.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,245.00 24/09/2024 3,322.60 07/04/2025
NSE 6,246.25 24/09/2024 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/20255,140.5526/08/20254,976.1525/08/2025
22/08/20255,165.9020/08/20254,898.0018/08/2025
14/08/20254,793.7013/08/20254,540.0011/08/2025
08/08/20254,710.0008/08/20254,312.0504/08/2025
01/08/20254,357.3030/07/20254,196.8031/07/2025
25/07/20254,430.0022/07/20254,196.2025/07/2025
18/07/20254,484.6518/07/20254,200.0014/07/2025
11/07/20254,356.9507/07/20254,190.6011/07/2025
04/07/20254,371.0004/07/20254,190.2001/07/2025
27/06/20254,357.4525/06/20254,244.0523/06/2025
Showing Page : 1 of 6