Markets

Market Nav

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14, 11:01
688.10 -12.80 ( -1.83%)
Volume 57670
Prev. Close 700.90
Open Price 701.95
Today's Low / High
688.05
     
702.05
Bid Price(Qty.) 688.10 (19)
Open Pr.(Qty.) 688.65 (40)
52 Wk Low / High
546.25
     
772.00

NSE

Aug 14, 10:59
688.75 -11.75 ( -1.68%)
Volume 1948249
Prev. Close 700.50
Open Price 701.00
Today's Low / High
688.00
     
702.35
Bid Price(Qty.) 688.75 (4179)
Open Pr.(Qty.) 688.80 (25)
52 Wk Low / High
546.45
     
772.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 546.25 07/04/2025
NSE 772.65 03/10/2024 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/2025705.0013/08/2025656.8512/08/2025
08/08/2025693.7006/08/2025668.9508/08/2025
01/08/2025697.0530/07/2025671.0001/08/2025
25/07/2025704.1024/07/2025678.0021/07/2025
18/07/2025680.7014/07/2025663.2515/07/2025
11/07/2025697.4007/07/2025662.8011/07/2025
04/07/2025708.3003/07/2025684.5001/07/2025
27/06/2025700.1527/06/2025640.5023/06/2025
20/06/2025654.3520/06/2025635.3519/06/2025
13/06/2025663.2010/06/2025636.8013/06/2025
Showing Page : 1 of 6