Markets

Market Nav

HIGH/LOW

IFL Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 20, 10:51
0.76 +0.03 (+ 4.11%)
Volume 6670117
Prev. Close 0.73
Open Price 0.73
Today's Low / High
0.70
     
0.76
Bid Price(Qty.) 0.75 (235731)
Open Pr.(Qty.) 0.76 (4551201)
52 Wk Low / High
0.73
     
1.27
IFL Enterprises Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.27 22/08/2024 0.73 19/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/20250.8118/08/20250.7319/08/2025
14/08/20250.8611/08/20250.7514/08/2025
08/08/20250.9304/08/20250.7608/08/2025
01/08/20251.0228/07/20250.9029/07/2025
25/07/20251.0625/07/20250.8821/07/2025
18/07/20251.0614/07/20250.8718/07/2025
11/07/20251.2307/07/20251.0211/07/2025
04/07/20251.2230/06/20251.0403/07/2025
27/06/20251.1923/06/20251.1223/06/2025
20/06/20251.2120/06/20251.0816/06/2025
Showing Page : 1 of 6