Markets

Market Nav

HIGH/LOW

Jayaswal Neco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 08, 04:01
71.04 -3.27 ( -4.40%)
Volume 953087
Prev. Close 74.31
Open Price 74.37
Today's Low / High
70.19
     
74.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.06
     
75.80

NSE

Oct 08, 03:58
71.19 -3.05 ( -4.11%)
Volume 7975882
Prev. Close 74.24
Open Price 74.69
Today's Low / High
70.26
     
74.90
Bid Price(Qty.) 71.19 (59873)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.00
     
75.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.80 07/10/2025 26.06 07/04/2025
NSE 75.80 07/10/2025 28.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/202575.8007/10/202570.1908/10/2025
03/10/202573.7903/10/202566.6930/09/2025
26/09/202574.0625/09/202567.5026/09/2025
19/09/202575.4918/09/202566.3115/09/2025
12/09/202569.4612/09/202560.7508/09/2025
05/09/202562.8405/09/202557.4201/09/2025
29/08/202562.4525/08/202557.4329/08/2025
22/08/202565.5520/08/202557.1118/08/2025
14/08/202562.3413/08/202552.4611/08/2025
08/08/202555.8505/08/202548.1604/08/2025
Showing Page : 1 of 6